AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,936 Value ($000) $2,710 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,371 Value ($000) $2,925 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,829 Value ($000) $2,899 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,626 Value ($000) $3,082 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,640 Value ($000) $3,168 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,774 Value ($000) $2,780 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 10,837 Value ($000) $2,625 Avg Close $232.50 Range $201.37 - $260.79

Q3 2018

Shares 29 Value ($000) $5 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 29 Value ($000) $5 Avg Close $135.57 Range $128.21 - $141.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,936	$2,710	$285.50	$261.45 - $296.97
Q2 2025	10,371	$2,925	$268.13	$238.81 - $289.46
Q1 2025	9,829	$2,899	$300.39	$274.65 - $332.28
Q4 2024	10,626	$3,082	$304.00	$274.91 - $326.25
Q3 2024	10,640	$3,168	$263.17	$236.73 - $290.65
Q2 2024	10,774	$2,780	$242.42	$217.46 - $273.92
Q1 2024	10,837	$2,625	$232.50	$201.37 - $260.79
Q3 2018	29	$5	$135.95	$127.73 - $143.30
Q2 2018	29	$5	$135.57	$128.21 - $141.16