AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,271 Value ($000) $19,829 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 80,607 Value ($000) $21,983 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 96,246 Value ($000) $27,147 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 91,878 Value ($000) $27,097 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 85,483 Value ($000) $24,794 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 81,493 Value ($000) $24,264 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 81,386 Value ($000) $21,002 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 80,015 Value ($000) $19,385 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 60,830 Value ($000) $16,655 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 59,206 Value ($000) $16,779 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 58,087 Value ($000) $17,399 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 56,733 Value ($000) $16,294 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 51,845 Value ($000) $15,982 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 54,063 Value ($000) $12,582 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 48,550 Value ($000) $11,675 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 48,694 Value ($000) $12,169 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 53,565 Value ($000) $16,298 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 50,155 Value ($000) $12,845 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 48,453 Value ($000) $13,939 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 45,147 Value ($000) $12,701,539 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 40,774 Value ($000) $11,140 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 39,037 Value ($000) $11,627 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 38,964 Value ($000) $9,408 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 37,678 Value ($000) $7,521 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 37,109 Value ($000) $8,720 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 39,153 Value ($000) $8,686 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 38,095 Value ($000) $8,623 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 36,011 Value ($000) $6,876 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 39,159 Value ($000) $6,267 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 35,132 Value ($000) $5,869 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 27,985 Value ($000) $4,358 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 42,174 Value ($000) $6,707 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 24,995 Value ($000) $4,101 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 20,143 Value ($000) $3,046 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 19,583 Value ($000) $2,801 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 5,468 Value ($000) $739 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,859 Value ($000) $411 Avg Close $111.62 Range $102.90 - $120.00