AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,776 Value ($000) $4,587 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 18,302 Value ($000) $4,466 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,743 Value ($000) $3,511 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,637 Value ($000) $3,603 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,030 Value ($000) $3,926 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 13,552 Value ($000) $3,916 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,611 Value ($000) $4,218 Avg Close $259.49 Range $206.94 - $302.53

Q2 2022

Shares 13,621 Value ($000) $3,298 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 13,379 Value ($000) $3,365 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,739 Value ($000) $3,876 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,949 Value ($000) $3,060 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 10,643 Value ($000) $3,062 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 11,037 Value ($000) $3,105 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 11,112 Value ($000) $3,036 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 9,217 Value ($000) $2,745 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,208 Value ($000) $2,223 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,895 Value ($000) $1,177 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,331 Value ($000) $1,253 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,327 Value ($000) $1,182 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,323 Value ($000) $1,205 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 5,470 Value ($000) $1,045 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 5,565 Value ($000) $891 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,446 Value ($000) $910 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 5,440 Value ($000) $847 Avg Close $135.57 Range $128.21 - $141.16

Q4 2017

Shares 5,553 Value ($000) $911 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,776	$4,587	$242.42	$217.46 - $273.92
Q1 2024	18,302	$4,466	$232.50	$201.37 - $260.79
Q4 2023	12,743	$3,511	$259.21	$237.22 - $279.01
Q3 2023	12,637	$3,603	$274.86	$263.07 - $288.31
Q2 2023	13,030	$3,926	$265.26	$248.95 - $281.57
Q1 2023	13,552	$3,916	$270.16	$244.25 - $297.02
Q4 2022	13,611	$4,218	$259.49	$206.94 - $302.53
Q2 2022	13,621	$3,298	$220.88	$204.61 - $238.02
Q1 2022	13,379	$3,365	$231.91	$195.14 - $279.11
Q4 2021	12,739	$3,876	$263.65	$226.26 - $284.11
Q3 2021	11,949	$3,060	$246.97	$226.69 - $262.18
Q2 2021	10,643	$3,062	$260.73	$247.95 - $271.83
Q1 2021	11,037	$3,105	$240.18	$217.10 - $259.07
Q4 2020	11,112	$3,036	$247.58	$229.09 - $288.24
Q3 2020	9,217	$2,745	$251.75	$209.45 - $271.92
Q2 2020	9,208	$2,223	$198.67	$161.19 - $219.75
Q1 2020	5,895	$1,177	$197.04	$144.74 - $222.18
Q4 2019	5,331	$1,253	$194.15	$177.81 - $208.09
Q3 2019	5,327	$1,182	$192.55	$180.02 - $198.93
Q2 2019	5,323	$1,205	$176.25	$161.02 - $193.95
Q1 2019	5,470	$1,045	$145.63	$129.98 - $162.73
Q4 2018	5,565	$891	$133.20	$124.73 - $144.15
Q3 2018	5,446	$910	$135.95	$127.73 - $143.30
Q2 2018	5,440	$847	$135.57	$128.21 - $141.16
Q4 2017	5,553	$911	$130.30	$122.45 - $135.55