AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $637 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,009 Value ($000) $275 Avg Close $285.50 Range $261.45 - $296.97
Q1 2024
Shares 902 Value ($000) $219 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,611 Value ($000) $441 Avg Close $259.21 Range $237.22 - $279.01
Q3 2022
Shares 3,105 Value ($000) $723 Avg Close $226.37 Range $200.13 - $251.34
Q1 2022
Shares 1,548 Value ($000) $387 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 658 Value ($000) $200 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,187 Value ($000) $304 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 25,968 Value ($000) $7,470 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,744 Value ($000) $1,335 Avg Close $240.18 Range $217.10 - $259.07
Q2 2020
Shares 3,426 Value ($000) $827 Avg Close $198.67 Range $161.19 - $219.75
Q4 2018
Shares 5,009 Value ($000) $802 Avg Close $133.20 Range $124.73 - $144.15