AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $630 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,404 Value ($000) $646 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,408 Value ($000) $679 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,781 Value ($000) $820 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,941 Value ($000) $853 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,957 Value ($000) $880 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,124 Value ($000) $806 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,075 Value ($000) $745 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,865 Value ($000) $1,044 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,932 Value ($000) $1,114 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,753 Value ($000) $1,124 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,762 Value ($000) $1,080 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,737 Value ($000) $1,152 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,710 Value ($000) $864 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,402 Value ($000) $818 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,267 Value ($000) $816 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,004 Value ($000) $914 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,117 Value ($000) $798 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,138 Value ($000) $903 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,122 Value ($000) $878 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,987 Value ($000) $816 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,022 Value ($000) $900 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,180 Value ($000) $768 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,213 Value ($000) $641 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,993 Value ($000) $703 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,940 Value ($000) $652 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,533 Value ($000) $573 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,392 Value ($000) $457 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,385 Value ($000) $382 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,393 Value ($000) $400 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,365 Value ($000) $368 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,457 Value ($000) $391 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,538 Value ($000) $416 Avg Close $130.30 Range $122.45 - $135.55