AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 693 Value ($000) $244 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 817 Value ($000) $230 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,018 Value ($000) $300 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 833 Value ($000) $242 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 833 Value ($000) $248 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,009 Value ($000) $255 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,024 Value ($000) $239 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 848 Value ($000) $228 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,137 Value ($000) $903 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,137 Value ($000) $903 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,236 Value ($000) $924 Avg Close $270.16 Range $244.25 - $297.02

Q3 2021

Shares 1,214 Value ($000) $311 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,296 Value ($000) $373 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,425 Value ($000) $401 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 7,090 Value ($000) $1,937 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,191 Value ($000) $3,036 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 15,234 Value ($000) $3,678 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 5,324 Value ($000) $1,251 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 15,555 Value ($000) $3,451 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,094 Value ($000) $1,153 Avg Close $176.25 Range $161.02 - $193.95

Q3 2018

Shares 6,572 Value ($000) $1,098 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,506 Value ($000) $390 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,432 Value ($000) $238 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 609 Value ($000) $100 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	693	$244	$285.50	$261.45 - $296.97
Q2 2025	817	$230	$268.13	$238.81 - $289.46
Q1 2025	1,018	$300	$300.39	$274.65 - $332.28
Q4 2024	833	$242	$304.00	$274.91 - $326.25
Q3 2024	833	$248	$263.17	$236.73 - $290.65
Q2 2024	1,009	$255	$242.42	$217.46 - $273.92
Q1 2024	1,024	$239	$232.50	$201.37 - $260.79
Q4 2023	848	$228	$259.21	$237.22 - $279.01
Q3 2023	3,137	$903	$274.86	$263.07 - $288.31
Q2 2023	3,137	$903	$265.26	$248.95 - $281.57
Q1 2023	3,236	$924	$270.16	$244.25 - $297.02
Q3 2021	1,214	$311	$246.97	$226.69 - $262.18
Q2 2021	1,296	$373	$260.73	$247.95 - $271.83
Q1 2021	1,425	$401	$240.18	$217.10 - $259.07
Q4 2020	7,090	$1,937	$247.58	$229.09 - $288.24
Q3 2020	10,191	$3,036	$251.75	$209.45 - $271.92
Q2 2020	15,234	$3,678	$198.67	$161.19 - $219.75
Q4 2019	5,324	$1,251	$194.15	$177.81 - $208.09
Q3 2019	15,555	$3,451	$192.55	$180.02 - $198.93
Q2 2019	5,094	$1,153	$176.25	$161.02 - $193.95
Q3 2018	6,572	$1,098	$135.95	$127.73 - $143.30
Q2 2018	2,506	$390	$135.57	$128.21 - $141.16
Q1 2018	1,432	$238	$135.74	$125.70 - $144.19
Q4 2017	609	$100	$130.30	$122.45 - $135.55