AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 785 Value ($000) $214 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 787 Value ($000) $222 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 785 Value ($000) $232 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 785 Value ($000) $228 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 863 Value ($000) $257 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 863 Value ($000) $223 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	785	$214	$285.50	$261.45 - $296.97
Q2 2025	787	$222	$268.13	$238.81 - $289.46
Q1 2025	785	$232	$300.39	$274.65 - $332.28
Q4 2024	785	$228	$304.00	$274.91 - $326.25
Q3 2024	863	$257	$263.17	$236.73 - $290.65
Q2 2024	863	$223	$242.42	$217.46 - $273.92