AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,033 Value ($000) $8,654 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 28,080 Value ($000) $7,658 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,894 Value ($000) $4,483 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 16,183 Value ($000) $4,773 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,046 Value ($000) $5,234 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,627 Value ($000) $4,951 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 16,030 Value ($000) $4,137 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,626 Value ($000) $2,090 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,933 Value ($000) $1,351 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,074 Value ($000) $1,155 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,270 Value ($000) $979 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,932 Value ($000) $1,129 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,258 Value ($000) $1,004 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,524 Value ($000) $14,016 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,728 Value ($000) $416 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,625 Value ($000) $406 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,906 Value ($000) $580 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,581 Value ($000) $474 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,594 Value ($000) $459 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,130 Value ($000) $318 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 834 Value ($000) $228 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 941 Value ($000) $281 Avg Close $251.75 Range $209.45 - $271.92

Q4 2018

Shares 119 Value ($000) $19 Avg Close $133.20 Range $124.73 - $144.15

Q1 2018

Shares 133 Value ($000) $21 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 133 Value ($000) $22 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,033	$8,654	$251.65	$227.45 - $272.84
Q3 2025	28,080	$7,658	$285.50	$261.45 - $296.97
Q2 2025	15,894	$4,483	$268.13	$238.81 - $289.46
Q1 2025	16,183	$4,773	$300.39	$274.65 - $332.28
Q4 2024	18,046	$5,234	$304.00	$274.91 - $326.25
Q3 2024	16,627	$4,951	$263.17	$236.73 - $290.65
Q2 2024	16,030	$4,137	$242.42	$217.46 - $273.92
Q1 2024	8,626	$2,090	$232.50	$201.37 - $260.79
Q4 2023	4,933	$1,351	$259.21	$237.22 - $279.01
Q3 2023	4,074	$1,155	$274.86	$263.07 - $288.31
Q2 2023	3,270	$979	$265.26	$248.95 - $281.57
Q1 2023	3,932	$1,129	$270.16	$244.25 - $297.02
Q4 2022	3,258	$1,004	$259.49	$206.94 - $302.53
Q3 2022	3,524	$14,016	$226.37	$200.13 - $251.34
Q2 2022	1,728	$416	$220.88	$204.61 - $238.02
Q1 2022	1,625	$406	$231.91	$195.14 - $279.11
Q4 2021	1,906	$580	$263.65	$226.26 - $284.11
Q3 2021	1,581	$474	$246.97	$226.69 - $262.18
Q2 2021	1,594	$459	$260.73	$247.95 - $271.83
Q1 2021	1,130	$318	$240.18	$217.10 - $259.07
Q4 2020	834	$228	$247.58	$229.09 - $288.24
Q3 2020	941	$281	$251.75	$209.45 - $271.92
Q4 2018	119	$19	$133.20	$124.73 - $144.15
Q1 2018	133	$21	$135.74	$125.70 - $144.19
Q4 2017	133	$22	$130.30	$122.45 - $135.55