AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,219 Value ($000) $2,524 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,359 Value ($000) $2,652 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,548 Value ($000) $2,860 Avg Close $265.26 Range $248.95 - $281.57

Q2 2021

Shares 9,620 Value ($000) $2,767 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,549 Value ($000) $2,687 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,385 Value ($000) $1,471 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,219	$2,524	$259.21	$237.22 - $279.01
Q3 2023	9,359	$2,652	$274.86	$263.07 - $288.31
Q2 2023	9,548	$2,860	$265.26	$248.95 - $281.57
Q2 2021	9,620	$2,767	$260.73	$247.95 - $271.83
Q1 2021	9,549	$2,687	$240.18	$217.10 - $259.07
Q4 2020	5,385	$1,471	$247.58	$229.09 - $288.24