AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $549 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,633 Value ($000) $991 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,492 Value ($000) $1,267 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,492 Value ($000) $1,620 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,751 Value ($000) $1,668 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,761 Value ($000) $1,715 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 5,888 Value ($000) $1,519 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,096 Value ($000) $1,235 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,135 Value ($000) $1,132 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,421 Value ($000) $686 Avg Close $274.86 Range $263.07 - $288.31
Q3 2021
Shares 5 Value ($000) $1 Avg Close $246.97 Range $226.69 - $262.18
Q1 2021
Shares 199 Value ($000) $56 Avg Close $240.18 Range $217.10 - $259.07
Q2 2020
Shares 121 Value ($000) $29 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 121 Value ($000) $24 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 121 Value ($000) $28 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 123 Value ($000) $27 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 123 Value ($000) $27 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 123 Value ($000) $23 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 123 Value ($000) $20 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 123 Value ($000) $21 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 124 Value ($000) $16 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 124 Value ($000) $18 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 124 Value ($000) $19 Avg Close $130.30 Range $122.45 - $135.55