AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14 Value ($000) $2,226 Avg Close $197.04 Range $144.74 - $222.18

Q4 2018

Shares 14 Value ($000) $2 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 14 Value ($000) $2,339 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 14 Value ($000) $2,180 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 14 Value ($000) $2,226 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14	$2,226	$197.04	$144.74 - $222.18
Q4 2018	14	$2	$133.20	$124.73 - $144.15
Q3 2018	14	$2,339	$135.95	$127.73 - $143.30
Q2 2018	14	$2,180	$135.57	$128.21 - $141.16
Q1 2018	14	$2,226	$135.74	$125.70 - $144.19