AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $1,203 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 4,076 Value ($000) $1,112 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,076 Value ($000) $1,150 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,221 Value ($000) $1,245 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,286 Value ($000) $1,243 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,286 Value ($000) $1,276 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,286 Value ($000) $1,106 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 4,286 Value ($000) $1,038 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,157 Value ($000) $1,138 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,157 Value ($000) $1,178 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,157 Value ($000) $1,245 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,075 Value ($000) $1,170 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,665 Value ($000) $1,746 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 5,433 Value ($000) $1,264 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,400 Value ($000) $1,299 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,950 Value ($000) $1,237 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,950 Value ($000) $1,506 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,950 Value ($000) $1,268 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,410 Value ($000) $981 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,360 Value ($000) $945 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 5,760 Value ($000) $1,574 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 4,583 Value ($000) $1,365 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,968 Value ($000) $958 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,636 Value ($000) $526 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,136 Value ($000) $502 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,136 Value ($000) $474 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,526 Value ($000) $345 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,556 Value ($000) $297 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,740 Value ($000) $278 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,540 Value ($000) $257 Avg Close $135.95 Range $127.73 - $143.30
Q1 2018
Shares 1,293 Value ($000) $206 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 240 Value ($000) $39,379 Avg Close $130.30 Range $122.45 - $135.55