AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $556 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,242 Value ($000) $611 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,444 Value ($000) $407 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,130 Value ($000) $333 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,315 Value ($000) $381 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,243 Value ($000) $370 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$556	$251.65	$227.45 - $272.84
Q3 2025	2,242	$611	$285.50	$261.45 - $296.97
Q2 2025	1,444	$407	$268.13	$238.81 - $289.46
Q1 2025	1,130	$333	$300.39	$274.65 - $332.28
Q4 2024	1,315	$381	$304.00	$274.91 - $326.25
Q3 2024	1,243	$370	$263.17	$236.73 - $290.65