AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $1,093 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,426 Value ($000) $1,207 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,426 Value ($000) $1,248 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,426 Value ($000) $1,305 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,426 Value ($000) $1,284 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,426 Value ($000) $1,318 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,426 Value ($000) $1,142 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,074 Value ($000) $987 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,074 Value ($000) $1,115 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,996 Value ($000) $1,983 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,659 Value ($000) $1,995 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,659 Value ($000) $1,913 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,171 Value ($000) $977 Avg Close $259.49 Range $206.94 - $302.53

Q4 2021

Shares 774 Value ($000) $235 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 3,740 Value ($000) $1,076 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,740 Value ($000) $1,052 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,863 Value ($000) $1,329 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,863 Value ($000) $1,448 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,577 Value ($000) $622 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$1,093	$251.65	$227.45 - $272.84
Q3 2025	4,426	$1,207	$285.50	$261.45 - $296.97
Q2 2025	4,426	$1,248	$268.13	$238.81 - $289.46
Q1 2025	4,426	$1,305	$300.39	$274.65 - $332.28
Q4 2024	4,426	$1,284	$304.00	$274.91 - $326.25
Q3 2024	4,426	$1,318	$263.17	$236.73 - $290.65
Q2 2024	4,426	$1,142	$242.42	$217.46 - $273.92
Q1 2024	4,074	$987	$232.50	$201.37 - $260.79
Q4 2023	4,074	$1,115	$259.21	$237.22 - $279.01
Q3 2023	6,996	$1,983	$274.86	$263.07 - $288.31
Q2 2023	6,659	$1,995	$265.26	$248.95 - $281.57
Q1 2023	6,659	$1,913	$270.16	$244.25 - $297.02
Q4 2022	3,171	$977	$259.49	$206.94 - $302.53
Q4 2021	774	$235	$263.65	$226.26 - $284.11
Q2 2021	3,740	$1,076	$260.73	$247.95 - $271.83
Q1 2021	3,740	$1,052	$240.18	$217.10 - $259.07
Q4 2020	4,863	$1,329	$247.58	$229.09 - $288.24
Q3 2020	4,863	$1,448	$251.75	$209.45 - $271.92
Q2 2020	2,577	$622	$198.67	$161.19 - $219.75