AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,000 Value ($000) $11,336 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 44,000 Value ($000) $13,179 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 44,000 Value ($000) $12,637 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 44,000 Value ($000) $13,563 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 39,400 Value ($000) $9,170 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 39,400 Value ($000) $9,475 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 26,900 Value ($000) $6,723 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 26,900 Value ($000) $8,185 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 28,900 Value ($000) $7,402 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 22,000 Value ($000) $6,329 Avg Close $260.73 Range $247.95 - $271.83