AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,004 Value ($000) $13 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,190 Value ($000) $4 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 87,460 Value ($000) $25 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 20,008 Value ($000) $5 Avg Close $242.42 Range $217.46 - $273.92

Q2 2023

Shares 146,403 Value ($000) $44 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 50,717 Value ($000) $15 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,407 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q4 2021

Shares 6,320 Value ($000) $1,923 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15,578 Value ($000) $3,990 Avg Close $246.97 Range $226.69 - $262.18

Q4 2020

Shares 43,443 Value ($000) $11,869 Avg Close $247.58 Range $229.09 - $288.24

Q1 2020

Shares 12,575 Value ($000) $2,510 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,844 Value ($000) $903 Avg Close $194.15 Range $177.81 - $208.09

Q4 2018

Shares 3,837 Value ($000) $614 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,004	$13	$268.13	$238.81 - $289.46
Q1 2025	12,190	$4	$300.39	$274.65 - $332.28
Q4 2024	87,460	$25	$304.00	$274.91 - $326.25
Q2 2024	20,008	$5	$242.42	$217.46 - $273.92
Q2 2023	146,403	$44	$265.26	$248.95 - $281.57
Q1 2023	50,717	$15	$270.16	$244.25 - $297.02
Q4 2022	3,407	$1	$259.49	$206.94 - $302.53
Q4 2021	6,320	$1,923	$263.65	$226.26 - $284.11
Q3 2021	15,578	$3,990	$246.97	$226.69 - $262.18
Q4 2020	43,443	$11,869	$247.58	$229.09 - $288.24
Q1 2020	12,575	$2,510	$197.04	$144.74 - $222.18
Q4 2019	3,844	$903	$194.15	$177.81 - $208.09
Q4 2018	3,837	$614	$133.20	$124.73 - $144.15