AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,008 Value ($000) $1,828 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,372 Value ($000) $1,376 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,599 Value ($000) $1,323 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,441 Value ($000) $1,249 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,789 Value ($000) $1,035 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,499 Value ($000) $1,042 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,468 Value ($000) $837 Avg Close $198.67 Range $161.19 - $219.75

Q3 2018

Shares 37 Value ($000) $6 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 37 Value ($000) $6 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 37 Value ($000) $6 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 45 Value ($000) $7 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,008	$1,828	$263.65	$226.26 - $284.11
Q3 2021	5,372	$1,376	$246.97	$226.69 - $262.18
Q2 2021	4,599	$1,323	$260.73	$247.95 - $271.83
Q1 2021	4,441	$1,249	$240.18	$217.10 - $259.07
Q4 2020	3,789	$1,035	$247.58	$229.09 - $288.24
Q3 2020	3,499	$1,042	$251.75	$209.45 - $271.92
Q2 2020	3,468	$837	$198.67	$161.19 - $219.75
Q3 2018	37	$6	$135.95	$127.73 - $143.30
Q2 2018	37	$6	$135.57	$128.21 - $141.16
Q1 2018	37	$6	$135.74	$125.70 - $144.19
Q4 2017	45	$7	$130.30	$122.45 - $135.55