AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,327 Value ($000) $309 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,734 Value ($000) $417 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,226 Value ($000) $556 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 5,526 Value ($000) $1,681 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,102 Value ($000) $1,819 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 16,805 Value ($000) $4,834 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 16,130 Value ($000) $4,538 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 15,455 Value ($000) $4,223 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 14,837 Value ($000) $4,419 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 13,914 Value ($000) $3,360 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 11,228 Value ($000) $2,241 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 10,028 Value ($000) $2,356 Avg Close $194.15 Range $177.81 - $208.09