AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,083 Value ($000) $262 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,118 Value ($000) $306 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,019 Value ($000) $572 Avg Close $274.86 Range $263.07 - $288.31

Q4 2021

Shares 7,694 Value ($000) $2,289 Avg Close $263.65 Range $226.26 - $284.11

Q4 2020

Shares 20,368 Value ($000) $5,565 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,833 Value ($000) $1,142 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,083	$262	$232.50	$201.37 - $260.79
Q4 2023	1,118	$306	$259.21	$237.22 - $279.01
Q3 2023	2,019	$572	$274.86	$263.07 - $288.31
Q4 2021	7,694	$2,289	$263.65	$226.26 - $284.11
Q4 2020	20,368	$5,565	$247.58	$229.09 - $288.24
Q3 2020	3,833	$1,142	$251.75	$209.45 - $271.92