AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $323 Avg Close $251.65 Range $227.45 - $272.84
Q2 2025
Shares 16,081 Value ($000) $4,536 Avg Close $268.13 Range $238.81 - $289.46
Q4 2024
Shares 854 Value ($000) $248 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 3,461 Value ($000) $893 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 33,823 Value ($000) $8,194 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 29,942 Value ($000) $8,198 Avg Close $259.21 Range $237.22 - $279.01
Q3 2022
Shares 12,771 Value ($000) $2,972 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,678 Value ($000) $884 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 4,204 Value ($000) $1,279 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 986 Value ($000) $284,000 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,654 Value ($000) $465,000 Avg Close $240.18 Range $217.10 - $259.07
Q3 2020
Shares 854 Value ($000) $254,000 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,222 Value ($000) $295,000 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,997 Value ($000) $399,000 Avg Close $197.04 Range $144.74 - $222.18