AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $426 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,225 Value ($000) $607 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,466 Value ($000) $695 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,723 Value ($000) $803 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,402 Value ($000) $987 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,219 Value ($000) $959 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,970 Value ($000) $766 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,115 Value ($000) $755 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,490 Value ($000) $906 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,301 Value ($000) $936 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,272 Value ($000) $1,280 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,924 Value ($000) $1,414 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,280 Value ($000) $703 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,456 Value ($000) $339 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,397 Value ($000) $332 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,026 Value ($000) $253 Avg Close $231.91 Range $195.14 - $279.11