AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,329 Value ($000) $575 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,194 Value ($000) $326 Avg Close $285.50 Range $261.45 - $296.97

Q1 2024

Shares 5,653 Value ($000) $1,369 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,549 Value ($000) $1,519 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,058 Value ($000) $1,150 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,415 Value ($000) $1,023 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,386 Value ($000) $972 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,518 Value ($000) $1,084 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,338 Value ($000) $777 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,103 Value ($000) $746 Avg Close $220.88 Range $204.61 - $238.02

Q3 2020

Shares 972 Value ($000) $290 Avg Close $251.75 Range $209.45 - $271.92

Q3 2018

Shares 522 Value ($000) $84 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 590 Value ($000) $92 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 715 Value ($000) $114 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,329	$575	$251.65	$227.45 - $272.84
Q3 2025	1,194	$326	$285.50	$261.45 - $296.97
Q1 2024	5,653	$1,369	$232.50	$201.37 - $260.79
Q4 2023	5,549	$1,519	$259.21	$237.22 - $279.01
Q3 2023	4,058	$1,150	$274.86	$263.07 - $288.31
Q2 2023	3,415	$1,023	$265.26	$248.95 - $281.57
Q1 2023	3,386	$972	$270.16	$244.25 - $297.02
Q4 2022	3,518	$1,084	$259.49	$206.94 - $302.53
Q3 2022	3,338	$777	$226.37	$200.13 - $251.34
Q2 2022	3,103	$746	$220.88	$204.61 - $238.02
Q3 2020	972	$290	$251.75	$209.45 - $271.92
Q3 2018	522	$84	$135.95	$127.73 - $143.30
Q2 2018	590	$92	$135.57	$128.21 - $141.16
Q1 2018	715	$114	$135.74	$125.70 - $144.19