AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,415 Value ($000) $11,712 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 47,469 Value ($000) $12,845 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 46,651 Value ($000) $13,158 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 45,792 Value ($000) $13,505 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 46,295 Value ($000) $13,427 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 45,638 Value ($000) $13,588 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 44,738 Value ($000) $11,545 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 38,493 Value ($000) $9,326 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 43,516 Value ($000) $11,915 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 42,392 Value ($000) $12,014 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 41,909 Value ($000) $12,553 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 41,572 Value ($000) $11,940 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 41,460 Value ($000) $12,781 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 42,482 Value ($000) $9,845 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 40,875 Value ($000) $9,696 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 38,973 Value ($000) $9,790 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 35,442 Value ($000) $10,783 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 33,670 Value ($000) $8,623 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 33,185 Value ($000) $9,547 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 33,529 Value ($000) $9,433 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 33,109 Value ($000) $8,499 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 32,179 Value ($000) $9,722 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 31,762 Value ($000) $8,569 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 30,145 Value ($000) $6,504 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 31,844 Value ($000) $7,194 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 28,810 Value ($000) $6,064 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 28,489 Value ($000) $6,449 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 28,279 Value ($000) $5,400 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 27,860 Value ($000) $4,459 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 16,271 Value ($000) $2,718 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 16,980 Value ($000) $2,644 Avg Close $135.57 Range $128.21 - $141.16