AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,558 Value ($000) $1,620 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,879 Value ($000) $2,149 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 9,427 Value ($000) $2,659 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,647 Value ($000) $2,845 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 9,571 Value ($000) $2,776 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 9,540 Value ($000) $2,840 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 10,032 Value ($000) $2,589 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 10,010 Value ($000) $2,373 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 9,534 Value ($000) $2,556 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 9,425 Value ($000) $2,678 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 9,454 Value ($000) $2,729 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 9,457 Value ($000) $2,680 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,357 Value ($000) $2,891 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,363 Value ($000) $2,177 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 9,286 Value ($000) $2,233 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,141 Value ($000) $2,284 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 9,037 Value ($000) $2,672 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 8,906 Value ($000) $2,281 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 8,855 Value ($000) $2,575 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 8,538 Value ($000) $2,402 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 8,298 Value ($000) $2,267 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,928 Value ($000) $2,361 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 7,908 Value ($000) $1,910 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 8,152 Value ($000) $1,627 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 8,196 Value ($000) $1,926 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 8,188 Value ($000) $1,817 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 8,117 Value ($000) $1,838 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 8,094 Value ($000) $1,546 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 8,055 Value ($000) $1,289 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 8,047 Value ($000) $1,344 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 7,806 Value ($000) $1,216 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 7,519 Value ($000) $1,196 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 7,527 Value ($000) $1,235 Avg Close $130.30 Range $122.45 - $135.55