AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,372 Value ($000) $3,272 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 11,106 Value ($000) $3,124 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 10,400 Value ($000) $2,841 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 5,935 Value ($000) $1,767 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 5,316 Value ($000) $1,284 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 4,845 Value ($000) $967 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,969 Value ($000) $933 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,833 Value ($000) $820 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,691 Value ($000) $844 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,575 Value ($000) $713 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,683 Value ($000) $589 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,717 Value ($000) $629 Avg Close $135.95 Range $127.73 - $143.30