AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,517 Value ($000) $4,327 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,894 Value ($000) $4,335 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 18,397 Value ($000) $5,189 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 18,373 Value ($000) $4,830 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,433 Value ($000) $5,346 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 18,590 Value ($000) $5,535 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 18,306 Value ($000) $4,724 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 17,826 Value ($000) $4,319 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 15,279 Value ($000) $4,184 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,118 Value ($000) $4,284 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,352 Value ($000) $4,598 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,271 Value ($000) $4,386 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,086 Value ($000) $4,651 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 14,990 Value ($000) $3,489 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,201 Value ($000) $2,934 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,962 Value ($000) $2,989 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,550 Value ($000) $2,906 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,813 Value ($000) $1,745 Avg Close $246.97 Range $226.69 - $262.18

Q4 2019

Shares 975 Value ($000) $229 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,210 Value ($000) $1,821 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,346 Value ($000) $1,889 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,353 Value ($000) $1,595 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,106 Value ($000) $1,137 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 6,181 Value ($000) $1,033 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,517	$4,327	$251.65	$227.45 - $272.84
Q3 2025	15,894	$4,335	$285.50	$261.45 - $296.97
Q2 2025	18,397	$5,189	$268.13	$238.81 - $289.46
Q1 2025	18,373	$4,830	$300.39	$274.65 - $332.28
Q4 2024	18,433	$5,346	$304.00	$274.91 - $326.25
Q3 2024	18,590	$5,535	$263.17	$236.73 - $290.65
Q2 2024	18,306	$4,724	$242.42	$217.46 - $273.92
Q1 2024	17,826	$4,319	$232.50	$201.37 - $260.79
Q4 2023	15,279	$4,184	$259.21	$237.22 - $279.01
Q3 2023	15,118	$4,284	$274.86	$263.07 - $288.31
Q2 2023	15,352	$4,598	$265.26	$248.95 - $281.57
Q1 2023	15,271	$4,386	$270.16	$244.25 - $297.02
Q4 2022	15,086	$4,651	$259.49	$206.94 - $302.53
Q3 2022	14,990	$3,489	$226.37	$200.13 - $251.34
Q2 2022	12,201	$2,934	$220.88	$204.61 - $238.02
Q1 2022	11,962	$2,989	$231.91	$195.14 - $279.11
Q4 2021	9,550	$2,906	$263.65	$226.26 - $284.11
Q3 2021	6,813	$1,745	$246.97	$226.69 - $262.18
Q4 2019	975	$229	$194.15	$177.81 - $208.09
Q3 2019	8,210	$1,821	$192.55	$180.02 - $198.93
Q2 2019	8,346	$1,889	$176.25	$161.02 - $193.95
Q1 2019	8,353	$1,595	$145.63	$129.98 - $162.73
Q4 2018	7,106	$1,137	$133.20	$124.73 - $144.15
Q3 2018	6,181	$1,033	$135.95	$127.73 - $143.30