AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319 Value ($000) $326 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,397 Value ($000) $381 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,494 Value ($000) $421 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,701 Value ($000) $502 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,145 Value ($000) $4,393 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15,578 Value ($000) $4,638 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,705 Value ($000) $5,369 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 22,080 Value ($000) $5,349 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 23,379 Value ($000) $6,401 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 22,482 Value ($000) $6,319 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 22,417 Value ($000) $6,715 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 21,489 Value ($000) $6,172 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 21,162 Value ($000) $6,523 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 20,818 Value ($000) $4,845 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 20,781 Value ($000) $4,998 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 17,570 Value ($000) $4,391 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 15,657 Value ($000) $4,764 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15,180 Value ($000) $3,888 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,736 Value ($000) $4,239 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 12,991 Value ($000) $3,655 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,430 Value ($000) $2,850 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,528 Value ($000) $455 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,530 Value ($000) $369 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,530 Value ($000) $305 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,531 Value ($000) $360 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,531 Value ($000) $327 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,532 Value ($000) $347 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,522 Value ($000) $291 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,694 Value ($000) $271 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319	$326	$251.65	$227.45 - $272.84
Q3 2025	1,397	$381	$285.50	$261.45 - $296.97
Q2 2025	1,494	$421	$268.13	$238.81 - $289.46
Q1 2025	1,701	$502	$300.39	$274.65 - $332.28
Q4 2024	15,145	$4,393	$304.00	$274.91 - $326.25
Q3 2024	15,578	$4,638	$263.17	$236.73 - $290.65
Q2 2024	21,705	$5,369	$242.42	$217.46 - $273.92
Q1 2024	22,080	$5,349	$232.50	$201.37 - $260.79
Q4 2023	23,379	$6,401	$259.21	$237.22 - $279.01
Q3 2023	22,482	$6,319	$274.86	$263.07 - $288.31
Q2 2023	22,417	$6,715	$265.26	$248.95 - $281.57
Q1 2023	21,489	$6,172	$270.16	$244.25 - $297.02
Q4 2022	21,162	$6,523	$259.49	$206.94 - $302.53
Q3 2022	20,818	$4,845	$226.37	$200.13 - $251.34
Q2 2022	20,781	$4,998	$220.88	$204.61 - $238.02
Q1 2022	17,570	$4,391	$231.91	$195.14 - $279.11
Q4 2021	15,657	$4,764	$263.65	$226.26 - $284.11
Q3 2021	15,180	$3,888	$246.97	$226.69 - $262.18
Q2 2021	14,736	$4,239	$260.73	$247.95 - $271.83
Q1 2021	12,991	$3,655	$240.18	$217.10 - $259.07
Q4 2020	10,430	$2,850	$247.58	$229.09 - $288.24
Q3 2020	1,528	$455	$251.75	$209.45 - $271.92
Q2 2020	1,530	$369	$198.67	$161.19 - $219.75
Q1 2020	1,530	$305	$197.04	$144.74 - $222.18
Q4 2019	1,531	$360	$194.15	$177.81 - $208.09
Q3 2019	1,531	$327	$192.55	$180.02 - $198.93
Q2 2019	1,532	$347	$176.25	$161.02 - $193.95
Q1 2019	1,522	$291	$145.63	$129.98 - $162.73
Q4 2018	1,694	$271	$133.20	$124.73 - $144.15