AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,406 Value ($000) $8,005 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 31,709 Value ($000) $8,648 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 31,148 Value ($000) $8,786 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 32,936 Value ($000) $9,713 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 38,715 Value ($000) $11,229 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 52,049 Value ($000) $15,497 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 52,581 Value ($000) $13,569 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 43,881 Value ($000) $10,706 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 43,144 Value ($000) $11,885 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 42,606 Value ($000) $12,142 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 41,555 Value ($000) $12,511 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,867 Value ($000) $827 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,085 Value ($000) $788 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,478 Value ($000) $1,048 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 6,190 Value ($000) $1,109 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 7,664 Value ($000) $1,926 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 17,621 Value ($000) $5,387 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 16,879 Value ($000) $4,348 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 13,383 Value ($000) $3,871 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,632 Value ($000) $3,007 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,744 Value ($000) $1,852 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,395 Value ($000) $1,914 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,568 Value ($000) $1,594 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,897 Value ($000) $984 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,788 Value ($000) $1,131 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,253 Value ($000) $503 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,289 Value ($000) $521 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,478 Value ($000) $476 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,221 Value ($000) $358 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,406	$8,005	$251.65	$227.45 - $272.84
Q3 2025	31,709	$8,648	$285.50	$261.45 - $296.97
Q2 2025	31,148	$8,786	$268.13	$238.81 - $289.46
Q1 2025	32,936	$9,713	$300.39	$274.65 - $332.28
Q4 2024	38,715	$11,229	$304.00	$274.91 - $326.25
Q3 2024	52,049	$15,497	$263.17	$236.73 - $290.65
Q2 2024	52,581	$13,569	$242.42	$217.46 - $273.92
Q1 2024	43,881	$10,706	$232.50	$201.37 - $260.79
Q4 2023	43,144	$11,885	$259.21	$237.22 - $279.01
Q3 2023	42,606	$12,142	$274.86	$263.07 - $288.31
Q2 2023	41,555	$12,511	$265.26	$248.95 - $281.57
Q1 2023	2,867	$827	$270.16	$244.25 - $297.02
Q4 2022	3,085	$788	$259.49	$206.94 - $302.53
Q3 2022	4,478	$1,048	$226.37	$200.13 - $251.34
Q2 2022	6,190	$1,109	$220.88	$204.61 - $238.02
Q1 2022	7,664	$1,926	$231.91	$195.14 - $279.11
Q4 2021	17,621	$5,387	$263.65	$226.26 - $284.11
Q3 2021	16,879	$4,348	$246.97	$226.69 - $262.18
Q2 2021	13,383	$3,871	$260.73	$247.95 - $271.83
Q1 2021	10,632	$3,007	$240.18	$217.10 - $259.07
Q4 2020	6,744	$1,852	$247.58	$229.09 - $288.24
Q3 2020	6,395	$1,914	$251.75	$209.45 - $271.92
Q2 2020	6,568	$1,594	$198.67	$161.19 - $219.75
Q1 2020	4,897	$984	$197.04	$144.74 - $222.18
Q4 2019	4,788	$1,131	$194.15	$177.81 - $208.09
Q3 2019	2,253	$503	$192.55	$180.02 - $198.93
Q2 2019	2,289	$521	$176.25	$161.02 - $193.95
Q1 2019	2,478	$476	$145.63	$129.98 - $162.73
Q4 2018	2,221	$358	$133.20	$124.73 - $144.15