AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,025 Value ($000) $10 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 41,674 Value ($000) $11 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 40,681 Value ($000) $11 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 39,784 Value ($000) $12 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 39,113 Value ($000) $11 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 37,947 Value ($000) $11 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 25,266 Value ($000) $7 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 34,320 Value ($000) $8 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 19,491 Value ($000) $5 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 17,603 Value ($000) $5 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,202 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,061 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,068 Value ($000) $1,562 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,628 Value ($000) $1,077 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,501 Value ($000) $1,082 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,273 Value ($000) $818 Avg Close $231.91 Range $195.14 - $279.11

Q1 2021

Shares 4,262 Value ($000) $1,199 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,539 Value ($000) $1,240 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,539 Value ($000) $1,352 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 5,358 Value ($000) $1,294 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,447 Value ($000) $1,087 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,867 Value ($000) $1,379 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,843 Value ($000) $1,296 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 6,043 Value ($000) $1,368 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 6,543 Value ($000) $1,249 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,163 Value ($000) $986 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,025	$10	$251.65	$227.45 - $272.84
Q3 2025	41,674	$11	$285.50	$261.45 - $296.97
Q2 2025	40,681	$11	$268.13	$238.81 - $289.46
Q1 2025	39,784	$12	$300.39	$274.65 - $332.28
Q4 2024	39,113	$11	$304.00	$274.91 - $326.25
Q3 2024	37,947	$11	$263.17	$236.73 - $290.65
Q2 2024	25,266	$7	$242.42	$217.46 - $273.92
Q1 2024	34,320	$8	$232.50	$201.37 - $260.79
Q4 2023	19,491	$5	$259.21	$237.22 - $279.01
Q3 2023	17,603	$5	$274.86	$263.07 - $288.31
Q2 2023	6,202	$2	$265.26	$248.95 - $281.57
Q1 2023	6,061	$2	$270.16	$244.25 - $297.02
Q4 2022	5,068	$1,562	$259.49	$206.94 - $302.53
Q3 2022	4,628	$1,077	$226.37	$200.13 - $251.34
Q2 2022	4,501	$1,082	$220.88	$204.61 - $238.02
Q1 2022	3,273	$818	$231.91	$195.14 - $279.11
Q1 2021	4,262	$1,199	$240.18	$217.10 - $259.07
Q4 2020	4,539	$1,240	$247.58	$229.09 - $288.24
Q3 2020	4,539	$1,352	$251.75	$209.45 - $271.92
Q2 2020	5,358	$1,294	$198.67	$161.19 - $219.75
Q1 2020	5,447	$1,087	$197.04	$144.74 - $222.18
Q4 2019	5,867	$1,379	$194.15	$177.81 - $208.09
Q3 2019	5,843	$1,296	$192.55	$180.02 - $198.93
Q2 2019	6,043	$1,368	$176.25	$161.02 - $193.95
Q1 2019	6,543	$1,249	$145.63	$129.98 - $162.73
Q4 2018	6,163	$986	$133.20	$124.73 - $144.15