AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 439 Value ($000) $102 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 439 Value ($000) $105 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 438 Value ($000) $109 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 472 Value ($000) $143 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 437 Value ($000) $111 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 436 Value ($000) $125 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 436 Value ($000) $123 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 435 Value ($000) $119 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 480 Value ($000) $143 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 480 Value ($000) $117 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 479 Value ($000) $90 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 478 Value ($000) $110 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 477 Value ($000) $103 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 432 Value ($000) $98 Avg Close $176.25 Range $161.02 - $193.95