AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324 Value ($000) $574 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,425 Value ($000) $661 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,568 Value ($000) $1,288 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,511 Value ($000) $1,331 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,778 Value ($000) $1,386 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,667 Value ($000) $1,687 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,269 Value ($000) $1,618 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,268 Value ($000) $1,518 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,923 Value ($000) $1,348 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,985 Value ($000) $1,413 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,075 Value ($000) $1,520 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 12,181 Value ($000) $3,499 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,768 Value ($000) $3,319 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,441 Value ($000) $1 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,523 Value ($000) $1 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,374 Value ($000) $1 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,227 Value ($000) $1 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,384 Value ($000) $0 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,485 Value ($000) $0 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 936 Value ($000) $0 Avg Close $240.18 Range $217.10 - $259.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324	$574	$251.65	$227.45 - $272.84
Q3 2025	2,425	$661	$285.50	$261.45 - $296.97
Q2 2025	4,568	$1,288	$268.13	$238.81 - $289.46
Q1 2025	4,511	$1,331	$300.39	$274.65 - $332.28
Q4 2024	4,778	$1,386	$304.00	$274.91 - $326.25
Q3 2024	5,667	$1,687	$263.17	$236.73 - $290.65
Q2 2024	6,269	$1,618	$242.42	$217.46 - $273.92
Q1 2024	6,268	$1,518	$232.50	$201.37 - $260.79
Q4 2023	4,923	$1,348	$259.21	$237.22 - $279.01
Q3 2023	4,985	$1,413	$274.86	$263.07 - $288.31
Q2 2023	5,075	$1,520	$265.26	$248.95 - $281.57
Q1 2023	12,181	$3,499	$270.16	$244.25 - $297.02
Q4 2022	10,768	$3,319	$259.49	$206.94 - $302.53
Q3 2022	3,441	$1	$226.37	$200.13 - $251.34
Q2 2022	3,523	$1	$220.88	$204.61 - $238.02
Q1 2022	3,374	$1	$231.91	$195.14 - $279.11
Q4 2021	3,227	$1	$263.65	$226.26 - $284.11
Q3 2021	1,384	$0	$246.97	$226.69 - $262.18
Q2 2021	1,485	$0	$260.73	$247.95 - $271.83
Q1 2021	936	$0	$240.18	$217.10 - $259.07