AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $143 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 575 Value ($000) $157 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 543 Value ($000) $153 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 511 Value ($000) $151 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 369 Value ($000) $107 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,960 Value ($000) $881 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,323 Value ($000) $858 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,935 Value ($000) $953 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,885 Value ($000) $1,611 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,610 Value ($000) $1,306 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,921 Value ($000) $1,474 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,341 Value ($000) $1,247 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,756 Value ($000) $1,466 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 4,962 Value ($000) $1,155 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,559 Value ($000) $1,096 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,069 Value ($000) $269 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,989 Value ($000) $909 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,291 Value ($000) $331 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,218 Value ($000) $351 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 540 Value ($000) $161 Avg Close $251.75 Range $209.45 - $271.92