AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,071 Value ($000) $6,440 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 27,395 Value ($000) $7,474 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 30,566 Value ($000) $8,624 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 26,797 Value ($000) $7,903 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 24,028 Value ($000) $6,969 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 22,171 Value ($000) $6,601 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 20,207 Value ($000) $5,166 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 17,984 Value ($000) $4,357 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,731 Value ($000) $4,581 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 16,461 Value ($000) $4,665 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,979 Value ($000) $4,786 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,030 Value ($000) $4,317 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,721 Value ($000) $4,230 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 15,221 Value ($000) $3,542 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 14,437 Value ($000) $3,472 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,344 Value ($000) $2,085 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,330 Value ($000) $2,839 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,954 Value ($000) $1,525 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 5,379 Value ($000) $1,547 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,236 Value ($000) $1,473 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,461 Value ($000) $946 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,193 Value ($000) $951 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,027 Value ($000) $248 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,071	$6,440	$251.65	$227.45 - $272.84
Q3 2025	27,395	$7,474	$285.50	$261.45 - $296.97
Q2 2025	30,566	$8,624	$268.13	$238.81 - $289.46
Q1 2025	26,797	$7,903	$300.39	$274.65 - $332.28
Q4 2024	24,028	$6,969	$304.00	$274.91 - $326.25
Q3 2024	22,171	$6,601	$263.17	$236.73 - $290.65
Q2 2024	20,207	$5,166	$242.42	$217.46 - $273.92
Q1 2024	17,984	$4,357	$232.50	$201.37 - $260.79
Q4 2023	16,731	$4,581	$259.21	$237.22 - $279.01
Q3 2023	16,461	$4,665	$274.86	$263.07 - $288.31
Q2 2023	15,979	$4,786	$265.26	$248.95 - $281.57
Q1 2023	15,030	$4,317	$270.16	$244.25 - $297.02
Q4 2022	13,721	$4,230	$259.49	$206.94 - $302.53
Q3 2022	15,221	$3,542	$226.37	$200.13 - $251.34
Q2 2022	14,437	$3,472	$220.88	$204.61 - $238.02
Q1 2022	8,344	$2,085	$231.91	$195.14 - $279.11
Q4 2021	9,330	$2,839	$263.65	$226.26 - $284.11
Q3 2021	5,954	$1,525	$246.97	$226.69 - $262.18
Q2 2021	5,379	$1,547	$260.73	$247.95 - $271.83
Q1 2021	5,236	$1,473	$240.18	$217.10 - $259.07
Q4 2020	3,461	$946	$247.58	$229.09 - $288.24
Q3 2020	3,193	$951	$251.75	$209.45 - $271.92
Q2 2020	1,027	$248	$198.67	$161.19 - $219.75