AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,721 Value ($000) $543 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,625 Value ($000) $2,027 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 13,963 Value ($000) $3,098 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 87,964 Value ($000) $19,909 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 105,378 Value ($000) $20,131 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 89,820 Value ($000) $14,376 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,721	$543	$197.04	$144.74 - $222.18
Q4 2019	8,625	$2,027	$194.15	$177.81 - $208.09
Q3 2019	13,963	$3,098	$192.55	$180.02 - $198.93
Q2 2019	87,964	$19,909	$176.25	$161.02 - $193.95
Q1 2019	105,378	$20,131	$145.63	$129.98 - $162.73
Q4 2018	89,820	$14,376	$133.20	$124.73 - $144.15