AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,997 Value ($000) $2,223 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 13,765 Value ($000) $3,754 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,052 Value ($000) $3,681 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,361 Value ($000) $3,940 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,256 Value ($000) $3,845 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,491 Value ($000) $3,719 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,604 Value ($000) $2,995 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,966 Value ($000) $2,172 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 9,524 Value ($000) $2,608 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,349 Value ($000) $2,650 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,350 Value ($000) $2,801 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,796 Value ($000) $2,813 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,720 Value ($000) $2,688 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,420 Value ($000) $1,261 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 6,591 Value ($000) $1,585 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,747 Value ($000) $936 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,818 Value ($000) $1,162 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,811 Value ($000) $976 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,785 Value ($000) $1,089 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,640 Value ($000) $1,024 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,635 Value ($000) $993 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,605 Value ($000) $1,074 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,534 Value ($000) $853 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,116 Value ($000) $622 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,289 Value ($000) $773 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,284 Value ($000) $729 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,502 Value ($000) $566 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,592 Value ($000) $495 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,592 Value ($000) $415 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,997	$2,223	$251.65	$227.45 - $272.84
Q3 2025	13,765	$3,754	$285.50	$261.45 - $296.97
Q2 2025	13,052	$3,681	$268.13	$238.81 - $289.46
Q1 2025	13,361	$3,940	$300.39	$274.65 - $332.28
Q4 2024	13,256	$3,845	$304.00	$274.91 - $326.25
Q3 2024	12,491	$3,719	$263.17	$236.73 - $290.65
Q2 2024	11,604	$2,995	$242.42	$217.46 - $273.92
Q1 2024	8,966	$2,172	$232.50	$201.37 - $260.79
Q4 2023	9,524	$2,608	$259.21	$237.22 - $279.01
Q3 2023	9,349	$2,650	$274.86	$263.07 - $288.31
Q2 2023	9,350	$2,801	$265.26	$248.95 - $281.57
Q1 2023	9,796	$2,813	$270.16	$244.25 - $297.02
Q4 2022	8,720	$2,688	$259.49	$206.94 - $302.53
Q3 2022	5,420	$1,261	$226.37	$200.13 - $251.34
Q2 2022	6,591	$1,585	$220.88	$204.61 - $238.02
Q1 2022	3,747	$936	$231.91	$195.14 - $279.11
Q4 2021	3,818	$1,162	$263.65	$226.26 - $284.11
Q3 2021	3,811	$976	$246.97	$226.69 - $262.18
Q2 2021	3,785	$1,089	$260.73	$247.95 - $271.83
Q1 2021	3,640	$1,024	$240.18	$217.10 - $259.07
Q4 2020	3,635	$993	$247.58	$229.09 - $288.24
Q3 2020	3,605	$1,074	$251.75	$209.45 - $271.92
Q2 2020	3,534	$853	$198.67	$161.19 - $219.75
Q1 2020	3,116	$622	$197.04	$144.74 - $222.18
Q4 2019	3,289	$773	$194.15	$177.81 - $208.09
Q3 2019	3,284	$729	$192.55	$180.02 - $198.93
Q2 2019	2,502	$566	$176.25	$161.02 - $193.95
Q1 2019	2,592	$495	$145.63	$129.98 - $162.73
Q4 2018	2,592	$415	$133.20	$124.73 - $144.15