AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,865 Value ($000) $10,341 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 69,852 Value ($000) $19,050 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 46,287 Value ($000) $13,651 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,175 Value ($000) $1,211 Avg Close $304.00 Range $274.91 - $326.25

Q4 2023

Shares 186,822 Value ($000) $51,152 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,804 Value ($000) $1,078 Avg Close $274.86 Range $263.07 - $288.31

Q4 2021

Shares 19,511 Value ($000) $5,936 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 1,500 Value ($000) $432 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 14,726 Value ($000) $4,023 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,017 Value ($000) $1,197 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 7,405 Value ($000) $1,478 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,286 Value ($000) $1,242 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,865	$10,341	$251.65	$227.45 - $272.84
Q3 2025	69,852	$19,050	$285.50	$261.45 - $296.97
Q1 2025	46,287	$13,651	$300.39	$274.65 - $332.28
Q4 2024	4,175	$1,211	$304.00	$274.91 - $326.25
Q4 2023	186,822	$51,152	$259.21	$237.22 - $279.01
Q3 2023	3,804	$1,078	$274.86	$263.07 - $288.31
Q4 2021	19,511	$5,936	$263.65	$226.26 - $284.11
Q2 2021	1,500	$432	$260.73	$247.95 - $271.83
Q4 2020	14,726	$4,023	$247.58	$229.09 - $288.24
Q3 2020	4,017	$1,197	$251.75	$209.45 - $271.92
Q1 2020	7,405	$1,478	$197.04	$144.74 - $222.18
Q4 2019	5,286	$1,242	$194.15	$177.81 - $208.09