AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $526 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,446 Value ($000) $4,212 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,807 Value ($000) $5,022 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 34,222 Value ($000) $10,093 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 34,347 Value ($000) $9,961 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15,505 Value ($000) $4,616 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 14,832 Value ($000) $3,827 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,319 Value ($000) $2,985 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,864 Value ($000) $3,248 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,953 Value ($000) $3,670 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,498 Value ($000) $3,444 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,954 Value ($000) $3,146 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,972 Value ($000) $3,074 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,741 Value ($000) $2,267 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,334 Value ($000) $2,244 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,640 Value ($000) $2,161 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 7,831 Value ($000) $2,382 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 7,823 Value ($000) $2,004 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 7,008 Value ($000) $2,015 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,089 Value ($000) $1,713 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,852 Value ($000) $1,599 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 5,655 Value ($000) $1,685 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,968 Value ($000) $475 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$526	$251.65	$227.45 - $272.84
Q3 2025	15,446	$4,212	$285.50	$261.45 - $296.97
Q2 2025	17,807	$5,022	$268.13	$238.81 - $289.46
Q1 2025	34,222	$10,093	$300.39	$274.65 - $332.28
Q4 2024	34,347	$9,961	$304.00	$274.91 - $326.25
Q3 2024	15,505	$4,616	$263.17	$236.73 - $290.65
Q2 2024	14,832	$3,827	$242.42	$217.46 - $273.92
Q1 2024	12,319	$2,985	$232.50	$201.37 - $260.79
Q4 2023	11,864	$3,248	$259.21	$237.22 - $279.01
Q3 2023	12,953	$3,670	$274.86	$263.07 - $288.31
Q2 2023	11,498	$3,444	$265.26	$248.95 - $281.57
Q1 2023	10,954	$3,146	$270.16	$244.25 - $297.02
Q4 2022	9,972	$3,074	$259.49	$206.94 - $302.53
Q3 2022	9,741	$2,267	$226.37	$200.13 - $251.34
Q2 2022	9,334	$2,244	$220.88	$204.61 - $238.02
Q1 2022	8,640	$2,161	$231.91	$195.14 - $279.11
Q4 2021	7,831	$2,382	$263.65	$226.26 - $284.11
Q3 2021	7,823	$2,004	$246.97	$226.69 - $262.18
Q2 2021	7,008	$2,015	$260.73	$247.95 - $271.83
Q1 2021	6,089	$1,713	$240.18	$217.10 - $259.07
Q4 2020	5,852	$1,599	$247.58	$229.09 - $288.24
Q3 2020	5,655	$1,685	$251.75	$209.45 - $271.92
Q2 2020	1,968	$475	$198.67	$161.19 - $219.75