AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40 Value ($000) $11 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 40 Value ($000) $12 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 40 Value ($000) $11 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 40 Value ($000) $12 Avg Close $259.49 Range $206.94 - $302.53

Q1 2020

Shares 19 Value ($000) $4 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10 Value ($000) $2 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40	$11	$274.86	$263.07 - $288.31
Q2 2023	40	$12	$265.26	$248.95 - $281.57
Q1 2023	40	$11	$270.16	$244.25 - $297.02
Q4 2022	40	$12	$259.49	$206.94 - $302.53
Q1 2020	19	$4	$197.04	$144.74 - $222.18
Q4 2019	10	$2	$194.15	$177.81 - $208.09