AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,684 Value ($000) $2,561 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,427 Value ($000) $994 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 9,506 Value ($000) $2,453 Avg Close $242.42 Range $217.46 - $273.92

Q3 2023

Shares 1,681 Value ($000) $476 Avg Close $274.86 Range $263.07 - $288.31

Q3 2022

Shares 7,737 Value ($000) $1,801 Avg Close $226.37 Range $200.13 - $251.34

Q3 2021

Shares 4,447 Value ($000) $1,139 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,684	$2,561	$300.39	$274.65 - $332.28
Q4 2024	3,427	$994	$304.00	$274.91 - $326.25
Q2 2024	9,506	$2,453	$242.42	$217.46 - $273.92
Q3 2023	1,681	$476	$274.86	$263.07 - $288.31
Q3 2022	7,737	$1,801	$226.37	$200.13 - $251.34
Q3 2021	4,447	$1,139	$246.97	$226.69 - $262.18