AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $25 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 100 Value ($000) $30 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 100 Value ($000) $26 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 100 Value ($000) $29 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 100 Value ($000) $28 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 100 Value ($000) $27 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 100 Value ($000) $30 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 100 Value ($000) $29 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 100 Value ($000) $20 Avg Close $197.04 Range $144.74 - $222.18