AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,400 Value ($000) $1,200 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 6,300 Value ($000) $1,777 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,700 Value ($000) $1,976 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,700 Value ($000) $1,943 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,700 Value ($000) $1,995 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,800 Value ($000) $1,239 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,700 Value ($000) $1,381 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 1,100 Value ($000) $312 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 800 Value ($000) $240 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 800 Value ($000) $230 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 800 Value ($000) $247 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 18,000 Value ($000) $4,189 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 18,000 Value ($000) $4,329 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,000 Value ($000) $4,498 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 18,000 Value ($000) $5,477 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 18,000 Value ($000) $4,610 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 18,000 Value ($000) $5,178 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,000 Value ($000) $4,783 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 16,000 Value ($000) $4,372 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 19,000 Value ($000) $5,659 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 19,000 Value ($000) $4,588 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 14,000 Value ($000) $2,795 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,000 Value ($000) $2,350 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,400	$1,200	$285.50	$261.45 - $296.97
Q2 2025	6,300	$1,777	$268.13	$238.81 - $289.46
Q1 2025	6,700	$1,976	$300.39	$274.65 - $332.28
Q4 2024	6,700	$1,943	$304.00	$274.91 - $326.25
Q3 2024	6,700	$1,995	$263.17	$236.73 - $290.65
Q2 2024	4,800	$1,239	$242.42	$217.46 - $273.92
Q1 2024	5,700	$1,381	$232.50	$201.37 - $260.79
Q3 2023	1,100	$312	$274.86	$263.07 - $288.31
Q2 2023	800	$240	$265.26	$248.95 - $281.57
Q1 2023	800	$230	$270.16	$244.25 - $297.02
Q4 2022	800	$247	$259.49	$206.94 - $302.53
Q3 2022	18,000	$4,189	$226.37	$200.13 - $251.34
Q2 2022	18,000	$4,329	$220.88	$204.61 - $238.02
Q1 2022	18,000	$4,498	$231.91	$195.14 - $279.11
Q4 2021	18,000	$5,477	$263.65	$226.26 - $284.11
Q3 2021	18,000	$4,610	$246.97	$226.69 - $262.18
Q2 2021	18,000	$5,178	$260.73	$247.95 - $271.83
Q1 2021	17,000	$4,783	$240.18	$217.10 - $259.07
Q4 2020	16,000	$4,372	$247.58	$229.09 - $288.24
Q3 2020	19,000	$5,659	$251.75	$209.45 - $271.92
Q2 2020	19,000	$4,588	$198.67	$161.19 - $219.75
Q1 2020	14,000	$2,795	$197.04	$144.74 - $222.18
Q4 2019	10,000	$2,350	$194.15	$177.81 - $208.09