AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 919 Value ($000) $251 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 973 Value ($000) $274 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,502 Value ($000) $443 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,202 Value ($000) $1,799 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,302 Value ($000) $1,876 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,085 Value ($000) $1,570 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,016 Value ($000) $1,458 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,747 Value ($000) $1,573 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,735 Value ($000) $1,625 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,672 Value ($000) $1,699 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,624 Value ($000) $1,615 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,784 Value ($000) $1,783 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,691 Value ($000) $1,324 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,683 Value ($000) $1,367 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,638 Value ($000) $1,409 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,648 Value ($000) $1,718 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,382 Value ($000) $1,584 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 5,283 Value ($000) $1,524 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,884 Value ($000) $1,653 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,907 Value ($000) $1,614 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,032 Value ($000) $307 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 1,090 Value ($000) $227 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,179 Value ($000) $277 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	919	$251	$285.50	$261.45 - $296.97
Q2 2025	973	$274	$268.13	$238.81 - $289.46
Q1 2025	1,502	$443	$300.39	$274.65 - $332.28
Q4 2024	6,202	$1,799	$304.00	$274.91 - $326.25
Q3 2024	6,302	$1,876	$263.17	$236.73 - $290.65
Q2 2024	6,085	$1,570	$242.42	$217.46 - $273.92
Q1 2024	6,016	$1,458	$232.50	$201.37 - $260.79
Q4 2023	5,747	$1,573	$259.21	$237.22 - $279.01
Q3 2023	5,735	$1,625	$274.86	$263.07 - $288.31
Q2 2023	5,672	$1,699	$265.26	$248.95 - $281.57
Q1 2023	5,624	$1,615	$270.16	$244.25 - $297.02
Q4 2022	5,784	$1,783	$259.49	$206.94 - $302.53
Q3 2022	5,691	$1,324	$226.37	$200.13 - $251.34
Q2 2022	5,683	$1,367	$220.88	$204.61 - $238.02
Q1 2022	5,638	$1,409	$231.91	$195.14 - $279.11
Q4 2021	5,648	$1,718	$263.65	$226.26 - $284.11
Q3 2021	5,382	$1,584	$246.97	$226.69 - $262.18
Q2 2021	5,283	$1,524	$260.73	$247.95 - $271.83
Q1 2021	5,884	$1,653	$240.18	$217.10 - $259.07
Q4 2020	5,907	$1,614	$247.58	$229.09 - $288.24
Q3 2020	1,032	$307	$251.75	$209.45 - $271.92
Q1 2020	1,090	$227	$197.04	$144.74 - $222.18
Q4 2019	1,179	$277	$194.15	$177.81 - $208.09