AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $201 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,901 Value ($000) $518 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,551 Value ($000) $437 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,106 Value ($000) $621 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,911 Value ($000) $844 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,930 Value ($000) $2,957 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,265 Value ($000) $2,649 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,219 Value ($000) $2,234 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 9,553 Value ($000) $2,616 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,485 Value ($000) $2,121 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,377 Value ($000) $2,210 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 7,006 Value ($000) $2,012 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,480 Value ($000) $1,998 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 6,308 Value ($000) $1,468 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,527 Value ($000) $1,089 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,928 Value ($000) $982 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,631 Value ($000) $801 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,208 Value ($000) $566 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,328 Value ($000) $670 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,692 Value ($000) $476 Avg Close $240.18 Range $217.10 - $259.07

Q3 2020

Shares 1,493 Value ($000) $445 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 918 Value ($000) $222 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,987 Value ($000) $396 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,512 Value ($000) $356 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$201	$251.65	$227.45 - $272.84
Q3 2025	1,901	$518	$285.50	$261.45 - $296.97
Q2 2025	1,551	$437	$268.13	$238.81 - $289.46
Q1 2025	2,106	$621	$300.39	$274.65 - $332.28
Q4 2024	2,911	$844	$304.00	$274.91 - $326.25
Q3 2024	9,930	$2,957	$263.17	$236.73 - $290.65
Q2 2024	10,265	$2,649	$242.42	$217.46 - $273.92
Q1 2024	9,219	$2,234	$232.50	$201.37 - $260.79
Q4 2023	9,553	$2,616	$259.21	$237.22 - $279.01
Q3 2023	7,485	$2,121	$274.86	$263.07 - $288.31
Q2 2023	7,377	$2,210	$265.26	$248.95 - $281.57
Q1 2023	7,006	$2,012	$270.16	$244.25 - $297.02
Q4 2022	6,480	$1,998	$259.49	$206.94 - $302.53
Q3 2022	6,308	$1,468	$226.37	$200.13 - $251.34
Q2 2022	4,527	$1,089	$220.88	$204.61 - $238.02
Q1 2022	3,928	$982	$231.91	$195.14 - $279.11
Q4 2021	2,631	$801	$263.65	$226.26 - $284.11
Q3 2021	2,208	$566	$246.97	$226.69 - $262.18
Q2 2021	2,328	$670	$260.73	$247.95 - $271.83
Q1 2021	1,692	$476	$240.18	$217.10 - $259.07
Q3 2020	1,493	$445	$251.75	$209.45 - $271.92
Q2 2020	918	$222	$198.67	$161.19 - $219.75
Q1 2020	1,987	$396	$197.04	$144.74 - $222.18
Q4 2019	1,512	$356	$194.15	$177.81 - $208.09