AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,814 Value ($000) $3,412 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 14,330 Value ($000) $3,908 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 14,343 Value ($000) $4,050 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 15,694 Value ($000) $4,605 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,567 Value ($000) $4,515 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 13,092 Value ($000) $3,172 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 13,929 Value ($000) $3,594 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 13,092 Value ($000) $3,172 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,863 Value ($000) $3,248 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,142 Value ($000) $3,441 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,103 Value ($000) $3,026 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,225 Value ($000) $3,224 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,364 Value ($000) $1,345 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,614 Value ($000) $608 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,361 Value ($000) $568 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,198 Value ($000) $299 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 989 Value ($000) $301 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 953 Value ($000) $244 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,814	$3,412	$251.65	$227.45 - $272.84
Q3 2025	14,330	$3,908	$285.50	$261.45 - $296.97
Q2 2025	14,343	$4,050	$268.13	$238.81 - $289.46
Q1 2025	15,694	$4,605	$300.39	$274.65 - $332.28
Q4 2024	15,567	$4,515	$304.00	$274.91 - $326.25
Q3 2024	13,092	$3,172	$263.17	$236.73 - $290.65
Q2 2024	13,929	$3,594	$242.42	$217.46 - $273.92
Q1 2024	13,092	$3,172	$232.50	$201.37 - $260.79
Q4 2023	11,863	$3,248	$259.21	$237.22 - $279.01
Q3 2023	12,142	$3,441	$274.86	$263.07 - $288.31
Q2 2023	10,103	$3,026	$265.26	$248.95 - $281.57
Q1 2023	11,225	$3,224	$270.16	$244.25 - $297.02
Q4 2022	4,364	$1,345	$259.49	$206.94 - $302.53
Q3 2022	2,614	$608	$226.37	$200.13 - $251.34
Q2 2022	2,361	$568	$220.88	$204.61 - $238.02
Q1 2022	1,198	$299	$231.91	$195.14 - $279.11
Q4 2021	989	$301	$263.65	$226.26 - $284.11
Q3 2021	953	$244	$246.97	$226.69 - $262.18