AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,156 Value ($000) $780 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,081 Value ($000) $840 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,547 Value ($000) $1,001 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,646 Value ($000) $1,075 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,520 Value ($000) $1,021 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,559 Value ($000) $1,060 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,257 Value ($000) $841 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,054 Value ($000) $740 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,128 Value ($000) $856 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,389 Value ($000) $960 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,295 Value ($000) $987 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,305 Value ($000) $949 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,128 Value ($000) $856 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,468 Value ($000) $574 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,463 Value ($000) $592 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,521 Value ($000) $630 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,210 Value ($000) $977 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,889 Value ($000) $996 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,726 Value ($000) $1,072 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,298 Value ($000) $1,209 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,861 Value ($000) $1,055 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,521 Value ($000) $1,049 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,811 Value ($000) $920 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,502 Value ($000) $699 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,086 Value ($000) $725 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,179 Value ($000) $705 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,146 Value ($000) $712 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,156	$780	$251.65	$227.45 - $272.84
Q3 2025	3,081	$840	$285.50	$261.45 - $296.97
Q2 2025	3,547	$1,001	$268.13	$238.81 - $289.46
Q1 2025	3,646	$1,075	$300.39	$274.65 - $332.28
Q4 2024	3,520	$1,021	$304.00	$274.91 - $326.25
Q3 2024	3,559	$1,060	$263.17	$236.73 - $290.65
Q2 2024	3,257	$841	$242.42	$217.46 - $273.92
Q1 2024	3,054	$740	$232.50	$201.37 - $260.79
Q4 2023	3,128	$856	$259.21	$237.22 - $279.01
Q3 2023	3,389	$960	$274.86	$263.07 - $288.31
Q2 2023	3,295	$987	$265.26	$248.95 - $281.57
Q1 2023	3,305	$949	$270.16	$244.25 - $297.02
Q4 2022	3,128	$856	$259.49	$206.94 - $302.53
Q3 2022	2,468	$574	$226.37	$200.13 - $251.34
Q2 2022	2,463	$592	$220.88	$204.61 - $238.02
Q1 2022	2,521	$630	$231.91	$195.14 - $279.11
Q4 2021	3,210	$977	$263.65	$226.26 - $284.11
Q3 2021	3,889	$996	$246.97	$226.69 - $262.18
Q2 2021	3,726	$1,072	$260.73	$247.95 - $271.83
Q1 2021	4,298	$1,209	$240.18	$217.10 - $259.07
Q4 2020	3,861	$1,055	$247.58	$229.09 - $288.24
Q3 2020	3,521	$1,049	$251.75	$209.45 - $271.92
Q2 2020	3,811	$920	$198.67	$161.19 - $219.75
Q1 2020	3,502	$699	$197.04	$144.74 - $222.18
Q4 2019	3,086	$725	$194.15	$177.81 - $208.09
Q3 2019	3,179	$705	$192.55	$180.02 - $198.93
Q2 2019	3,146	$712	$176.25	$161.02 - $193.95