AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,277 Value ($000) $1,763 Avg Close $232.50 Range $201.37 - $260.79

Q1 2023

Shares 13,973 Value ($000) $4,013 Avg Close $270.16 Range $244.25 - $297.02

Q3 2022

Shares 20,816 Value ($000) $4,845 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 5,457 Value ($000) $1,364 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,057 Value ($000) $1,539 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 3,257 Value ($000) $937 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 22,883 Value ($000) $6,252 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,277	$1,763	$232.50	$201.37 - $260.79
Q1 2023	13,973	$4,013	$270.16	$244.25 - $297.02
Q3 2022	20,816	$4,845	$226.37	$200.13 - $251.34
Q1 2022	5,457	$1,364	$231.91	$195.14 - $279.11
Q4 2021	5,057	$1,539	$263.65	$226.26 - $284.11
Q2 2021	3,257	$937	$260.73	$247.95 - $271.83
Q4 2020	22,883	$6,252	$247.58	$229.09 - $288.24