AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,632 Value ($000) $3,614 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 16,929 Value ($000) $4,617 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 17,245 Value ($000) $4,864 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 17,190 Value ($000) $5,070 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 17,555 Value ($000) $5,092 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 17,788 Value ($000) $5,296 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 17,748 Value ($000) $4,580 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 18,185 Value ($000) $4,406 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 34,087 Value ($000) $9,333 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 36,359 Value ($000) $10,304 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 37,241 Value ($000) $11,155 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 38,137 Value ($000) $10,953 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 38,580 Value ($000) $11,893 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 39,529 Value ($000) $9,200 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 39,793 Value ($000) $9,569 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 42,132 Value ($000) $10,529 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 40,608 Value ($000) $12,355 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 27,825 Value ($000) $7,126 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 31,194 Value ($000) $8,974 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 33,776 Value ($000) $9,503 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 33,185 Value ($000) $9,067 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 81,254 Value ($000) $24,202 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 27,648 Value ($000) $6,676 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 28,125 Value ($000) $5,614 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 83,750 Value ($000) $19,680 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 81,220 Value ($000) $18,019 Avg Close $192.55 Range $180.02 - $198.93