AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,659 Value ($000) $5,103 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 21,244 Value ($000) $5,794 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 21,391 Value ($000) $6,033 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 21,416 Value ($000) $6,316 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 21,549 Value ($000) $6,250 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 21,596 Value ($000) $6,430 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,875 Value ($000) $5,645 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 21,727 Value ($000) $5,264 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 22,054 Value ($000) $6,038 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 22,306 Value ($000) $6,321 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 21,991 Value ($000) $6,587 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 20,191 Value ($000) $5,799 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 20,191 Value ($000) $6,224 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 20,554 Value ($000) $4,784 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 20,462 Value ($000) $4,921 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 16,975 Value ($000) $4,242 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 16,893 Value ($000) $5,140 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 16,453 Value ($000) $4,214 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 16,335 Value ($000) $4,717 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 16,262 Value ($000) $4,633 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,573 Value ($000) $5,075 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 18,622 Value ($000) $5,547 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 18,638 Value ($000) $4,500 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 18,693 Value ($000) $3,731 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 15,728 Value ($000) $3,696 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 14,912 Value ($000) $3,308 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 14,083 Value ($000) $3,188 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 13,626 Value ($000) $2,602 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 13,570 Value ($000) $2,172 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 13,568 Value ($000) $2,267 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 13,531 Value ($000) $2,107 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 13,531 Value ($000) $2,152 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,488 Value ($000) $244 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,659	$5,103	$251.65	$227.45 - $272.84
Q3 2025	21,244	$5,794	$285.50	$261.45 - $296.97
Q2 2025	21,391	$6,033	$268.13	$238.81 - $289.46
Q1 2025	21,416	$6,316	$300.39	$274.65 - $332.28
Q4 2024	21,549	$6,250	$304.00	$274.91 - $326.25
Q3 2024	21,596	$6,430	$263.17	$236.73 - $290.65
Q2 2024	21,875	$5,645	$242.42	$217.46 - $273.92
Q1 2024	21,727	$5,264	$232.50	$201.37 - $260.79
Q4 2023	22,054	$6,038	$259.21	$237.22 - $279.01
Q3 2023	22,306	$6,321	$274.86	$263.07 - $288.31
Q2 2023	21,991	$6,587	$265.26	$248.95 - $281.57
Q1 2023	20,191	$5,799	$270.16	$244.25 - $297.02
Q4 2022	20,191	$6,224	$259.49	$206.94 - $302.53
Q3 2022	20,554	$4,784	$226.37	$200.13 - $251.34
Q2 2022	20,462	$4,921	$220.88	$204.61 - $238.02
Q1 2022	16,975	$4,242	$231.91	$195.14 - $279.11
Q4 2021	16,893	$5,140	$263.65	$226.26 - $284.11
Q3 2021	16,453	$4,214	$246.97	$226.69 - $262.18
Q2 2021	16,335	$4,717	$260.73	$247.95 - $271.83
Q1 2021	16,262	$4,633	$240.18	$217.10 - $259.07
Q4 2020	18,573	$5,075	$247.58	$229.09 - $288.24
Q3 2020	18,622	$5,547	$251.75	$209.45 - $271.92
Q2 2020	18,638	$4,500	$198.67	$161.19 - $219.75
Q1 2020	18,693	$3,731	$197.04	$144.74 - $222.18
Q4 2019	15,728	$3,696	$194.15	$177.81 - $208.09
Q3 2019	14,912	$3,308	$192.55	$180.02 - $198.93
Q2 2019	14,083	$3,188	$176.25	$161.02 - $193.95
Q1 2019	13,626	$2,602	$145.63	$129.98 - $162.73
Q4 2018	13,570	$2,172	$133.20	$124.73 - $144.15
Q3 2018	13,568	$2,267	$135.95	$127.73 - $143.30
Q2 2018	13,531	$2,107	$135.57	$128.21 - $141.16
Q1 2018	13,531	$2,152	$135.74	$125.70 - $144.19
Q4 2017	1,488	$244	$130.30	$122.45 - $135.55