AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $623 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,503 Value ($000) $683 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,505 Value ($000) $707 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,509 Value ($000) $740 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,262 Value ($000) $656 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,559 Value ($000) $762 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,919 Value ($000) $754 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,373 Value ($000) $575 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,846 Value ($000) $779 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,864 Value ($000) $812 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,830 Value ($000) $848 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,814 Value ($000) $808 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,666 Value ($000) $822 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,553 Value ($000) $594 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,503 Value ($000) $602,065 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,356 Value ($000) $588 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,347 Value ($000) $714 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,733 Value ($000) $699 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,655 Value ($000) $763 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,620 Value ($000) $737 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,682 Value ($000) $459 Avg Close $247.58 Range $229.09 - $288.24