AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $394 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,207 Value ($000) $602 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,878 Value ($000) $812 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,942 Value ($000) $868 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,685 Value ($000) $779 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,809 Value ($000) $836 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,766 Value ($000) $714 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,873 Value ($000) $938 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,745 Value ($000) $1,025 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,741 Value ($000) $1,060 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,696 Value ($000) $1,107 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,512 Value ($000) $1,009 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,547 Value ($000) $1,093 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,190 Value ($000) $742 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,054 Value ($000) $734 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,710 Value ($000) $677 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,582 Value ($000) $786 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,214 Value ($000) $567 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,253 Value ($000) $648 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,853 Value ($000) $521 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,859 Value ($000) $508 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,832 Value ($000) $546 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,883 Value ($000) $455 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,290 Value ($000) $258 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$394	$251.65	$227.45 - $272.84
Q3 2025	2,207	$602	$285.50	$261.45 - $296.97
Q2 2025	2,878	$812	$268.13	$238.81 - $289.46
Q1 2025	2,942	$868	$300.39	$274.65 - $332.28
Q4 2024	2,685	$779	$304.00	$274.91 - $326.25
Q3 2024	2,809	$836	$263.17	$236.73 - $290.65
Q2 2024	2,766	$714	$242.42	$217.46 - $273.92
Q1 2024	3,873	$938	$232.50	$201.37 - $260.79
Q4 2023	3,745	$1,025	$259.21	$237.22 - $279.01
Q3 2023	3,741	$1,060	$274.86	$263.07 - $288.31
Q2 2023	3,696	$1,107	$265.26	$248.95 - $281.57
Q1 2023	3,512	$1,009	$270.16	$244.25 - $297.02
Q4 2022	3,547	$1,093	$259.49	$206.94 - $302.53
Q3 2022	3,190	$742	$226.37	$200.13 - $251.34
Q2 2022	3,054	$734	$220.88	$204.61 - $238.02
Q1 2022	2,710	$677	$231.91	$195.14 - $279.11
Q4 2021	2,582	$786	$263.65	$226.26 - $284.11
Q3 2021	2,214	$567	$246.97	$226.69 - $262.18
Q2 2021	2,253	$648	$260.73	$247.95 - $271.83
Q1 2021	1,853	$521	$240.18	$217.10 - $259.07
Q4 2020	1,859	$508	$247.58	$229.09 - $288.24
Q3 2020	1,832	$546	$251.75	$209.45 - $271.92
Q2 2020	1,883	$455	$198.67	$161.19 - $219.75
Q1 2020	1,290	$258	$197.04	$144.74 - $222.18